AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,900 Value ($000) $1,513 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 49,926 Value ($000) $1,410 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 46,048 Value ($000) $1,333 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 26,692 Value ($000) $755 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 23,057 Value ($000) $525 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,900	$1,513	$25.29	$24.01 - $27.86
Q3 2025	49,926	$1,410	$28.07	$25.57 - $29.47
Q2 2025	46,048	$1,333	$26.96	$24.33 - $28.43
Q1 2025	26,692	$755	$24.35	$20.72 - $27.68
Q4 2024	23,057	$525	$21.51	$20.15 - $23.00