AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,801 Value ($000) $219 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 12,310 Value ($000) $348 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,226 Value ($000) $325 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,918 Value ($000) $280 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 8,962 Value ($000) $204 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,801	$219	$25.29	$24.01 - $27.86
Q3 2025	12,310	$348	$28.07	$25.57 - $29.47
Q2 2025	11,226	$325	$26.96	$24.33 - $28.43
Q1 2025	9,918	$280	$24.35	$20.72 - $27.68
Q4 2024	8,962	$204	$21.51	$20.15 - $23.00