AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,341 Value ($000) $2,815 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 114,392 Value ($000) $3,230 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 112,933 Value ($000) $3,268 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 110,390 Value ($000) $3,122 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 101,689 Value ($000) $2,315 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 69,728 Value ($000) $1,534 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 62,561 Value ($000) $1,196 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 59,226 Value ($000) $1,042 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 34,541 Value ($000) $580 Avg Close $14.21 Range $12.73 - $15.63

Q4 2021

Shares 14,889 Value ($000) $366 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,341	$2,815	$25.29	$24.01 - $27.86
Q3 2025	114,392	$3,230	$28.07	$25.57 - $29.47
Q2 2025	112,933	$3,268	$26.96	$24.33 - $28.43
Q1 2025	110,390	$3,122	$24.35	$20.72 - $27.68
Q4 2024	101,689	$2,315	$21.51	$20.15 - $23.00
Q3 2024	69,728	$1,534	$18.78	$17.14 - $21.11
Q2 2024	62,561	$1,196	$16.16	$14.84 - $17.81
Q1 2024	59,226	$1,042	$15.62	$14.79 - $16.63
Q4 2023	34,541	$580	$14.21	$12.73 - $15.63
Q4 2021	14,889	$366	$14.67	$13.07 - $16.17