AT&T INC

CUSIP: 00206r102 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64,236 Value ($000) $2,732 Avg Close — Range —
Q3 2016
Shares 68,411 Value ($000) $2,778 Avg Close — Range —
Q2 2016
Shares 190,759 Value ($000) $8,243 Avg Close — Range —
Q1 2016
Shares 191,627 Value ($000) $7,506 Avg Close — Range —
Q4 2015
Shares 187,402 Value ($000) $6,449 Avg Close — Range —
Q3 2015
Shares 180,902 Value ($000) $5,894 Avg Close — Range —
Q2 2015
Shares 173,102 Value ($000) $6,149 Avg Close — Range —
Q1 2015
Shares 169,102 Value ($000) $5,521 Avg Close — Range —
Q4 2014
Shares 160,402 Value ($000) $5,388 Avg Close — Range —
Q3 2014
Shares 149,602 Value ($000) $5,272 Avg Close — Range —
Q2 2014
Shares 141,637 Value ($000) $5,008 Avg Close — Range —
Q1 2014
Shares 132,826 Value ($000) $4,658 Avg Close — Range —
Q4 2013
Shares 128,226 Value ($000) $4,508 Avg Close — Range —
Q3 2013
Shares 126,576 Value ($000) $4,281 Avg Close — Range —
Q2 2013
Shares 126,476 Value ($000) $4,477 Avg Close — Range —