AT&T INC

CUSIP: 00206r102 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,501 Value ($000) $214 Avg Close — Range —
Q3 2017
Shares 5,531 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 5,531 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 5,531 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 5,531 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 5,531 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 5,531 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 5,531 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 5,911 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 8,297 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 16,957 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 16,957 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 18,457 Value ($000) $647 Avg Close — Range —
Q4 2013
Shares 32,793 Value ($000) $1,153 Avg Close — Range —
Q3 2013
Shares 56,673 Value ($000) $1,917 Avg Close — Range —
Q2 2013
Shares 57,573 Value ($000) $2,038 Avg Close — Range —