AT&T INC

CUSIP: 00206r102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 92,978 Value ($000) $3,954 Avg Close — Range —
Q3 2016
Shares 77,572 Value ($000) $3,150 Avg Close — Range —
Q2 2016
Shares 62,407 Value ($000) $2,697 Avg Close — Range —
Q1 2016
Shares 48,802 Value ($000) $1,912 Avg Close — Range —
Q4 2015
Shares 42,240 Value ($000) $1,453 Avg Close — Range —
Q3 2015
Shares 36,298 Value ($000) $1,183 Avg Close — Range —
Q2 2015
Shares 31,270 Value ($000) $1,111 Avg Close — Range —
Q1 2015
Shares 28,419 Value ($000) $928 Avg Close — Range —
Q4 2014
Shares 27,739 Value ($000) $932 Avg Close — Range —
Q3 2014
Shares 27,215 Value ($000) $959 Avg Close — Range —
Q2 2014
Shares 24,339 Value ($000) $861 Avg Close — Range —
Q1 2014
Shares 24,094 Value ($000) $845 Avg Close — Range —
Q4 2013
Shares 20,646 Value ($000) $726 Avg Close — Range —
Q3 2013
Shares 22,041 Value ($000) $745 Avg Close — Range —
Q2 2013
Shares 24,211 Value ($000) $857 Avg Close — Range —