AT&T INC

CUSIP: 00206r102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 88,500 Value ($000) $3,104 Avg Close — Range —
Q4 2013
Shares 84,726 Value ($000) $2,979 Avg Close — Range —
Q3 2013
Shares 75,163 Value ($000) $2,542 Avg Close — Range —
Q2 2013
Shares 76,209 Value ($000) $2,698 Avg Close — Range —