AT&T INC

CUSIP: 00206r102 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 371,830 Value ($000) $10,701 Avg Close Range
Q1 2021
Shares 374,035 Value ($000) $11,322 Avg Close Range
Q4 2020
Shares 365,193 Value ($000) $10,503 Avg Close Range
Q3 2020
Shares 361,327 Value ($000) $10,301 Avg Close Range
Q2 2020
Shares 355,524 Value ($000) $10,747 Avg Close Range
Q1 2020
Shares 354,742 Value ($000) $10,341 Avg Close Range
Q4 2019
Shares 354,510 Value ($000) $13,854 Avg Close Range
Q3 2019
Shares 207,866 Value ($000) $7,866 Avg Close Range
Q2 2018
Shares 7,073 Value ($000) $227 Avg Close Range
Q1 2018
Shares 6,398 Value ($000) $228 Avg Close Range
Q4 2017
Shares 6,668 Value ($000) $259 Avg Close Range
Q3 2017
Shares 6,553 Value ($000) $256 Avg Close Range
Q2 2017
Shares 6,568 Value ($000) $247 Avg Close Range
Q1 2017
Shares 6,793 Value ($000) $282 Avg Close Range
Q4 2016
Shares 6,803 Value ($000) $289 Avg Close Range
Q3 2016
Shares 6,803 Value ($000) $276 Avg Close Range
Q2 2016
Shares 6,328 Value ($000) $273 Avg Close Range
Q1 2016
Shares 7,045 Value ($000) $275 Avg Close Range
Q4 2015
Shares 6,310 Value ($000) $217 Avg Close Range
Q2 2015
Shares 6,085 Value ($000) $216 Avg Close Range
Q4 2014
Shares 6,085 Value ($000) $212 Avg Close Range
Q3 2014
Shares 10,301 Value ($000) $363 Avg Close Range
Q2 2014
Shares 7,778 Value ($000) $275 Avg Close Range
Q1 2014
Shares 7,826 Value ($000) $274 Avg Close Range
Q4 2013
Shares 132,208 Value ($000) $4,648 Avg Close Range
Q3 2013
Shares 130,281 Value ($000) $4,406 Avg Close Range
Q2 2013
Shares 206,696 Value ($000) $7,317 Avg Close Range