AT&T INC

CUSIP: 00206r102 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 224,769 Value ($000) $8,739 Avg Close — Range —
Q3 2017
Shares 226,873 Value ($000) $8,887 Avg Close — Range —
Q2 2017
Shares 236,632 Value ($000) $8,928 Avg Close — Range —
Q1 2017
Shares 237,563 Value ($000) $9,871 Avg Close — Range —
Q4 2016
Shares 240,090 Value ($000) $10,211 Avg Close — Range —
Q3 2016
Shares 291,947 Value ($000) $11,856 Avg Close — Range —
Q2 2016
Shares 439,740 Value ($000) $19,001 Avg Close — Range —
Q1 2016
Shares 437,795 Value ($000) $17,148 Avg Close — Range —
Q4 2015
Shares 438,795 Value ($000) $15,099 Avg Close — Range —
Q3 2015
Shares 473,950 Value ($000) $15,441 Avg Close — Range —