AT&T INC

CUSIP: 00206r102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,020 Value ($000) $1,013 Avg Close — Range —
Q4 2014
Shares 30,402 Value ($000) $1,021 Avg Close — Range —
Q3 2014
Shares 32,261 Value ($000) $1,137 Avg Close — Range —
Q2 2014
Shares 29,867 Value ($000) $1,056 Avg Close — Range —
Q1 2014
Shares 29,246 Value ($000) $1,026 Avg Close — Range —
Q4 2013
Shares 29,708 Value ($000) $1,045 Avg Close — Range —
Q3 2013
Shares 30,686 Value ($000) $1,038 Avg Close — Range —
Q2 2013
Shares 29,946 Value ($000) $1,060 Avg Close — Range —
Q1 2013
Shares 30,446 Value ($000) $1,117 Avg Close — Range —
Q4 2012
Shares 32,066 Value ($000) $1,081 Avg Close — Range —
Q3 2012
Shares 31,046 Value ($000) $1,170 Avg Close — Range —