AT&T INC

CUSIP: 00206r102 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,169 Value ($000) $1,079 Avg Close — Range —
Q1 2020
Shares 54,932 Value ($000) $1,601 Avg Close — Range —
Q4 2019
Shares 57,868 Value ($000) $2,261 Avg Close — Range —
Q3 2019
Shares 47,567 Value ($000) $1,800 Avg Close — Range —
Q2 2019
Shares 47,567 Value ($000) $1,594 Avg Close — Range —
Q1 2019
Shares 49,445 Value ($000) $1,551 Avg Close — Range —
Q4 2018
Shares 49,895 Value ($000) $1,424 Avg Close — Range —
Q3 2018
Shares 50,270 Value ($000) $1,688 Avg Close — Range —
Q2 2018
Shares 50,520 Value ($000) $1,622 Avg Close — Range —
Q1 2018
Shares 49,421 Value ($000) $1,762 Avg Close — Range —
Q4 2017
Shares 48,359 Value ($000) $1,880 Avg Close — Range —
Q3 2017
Shares 48,360 Value ($000) $1,894 Avg Close — Range —
Q2 2017
Shares 46,260 Value ($000) $1,745 Avg Close — Range —
Q1 2017
Shares 46,160 Value ($000) $1,918 Avg Close — Range —
Q4 2016
Shares 46,443 Value ($000) $1,975 Avg Close — Range —
Q3 2016
Shares 42,193 Value ($000) $1,713 Avg Close — Range —
Q2 2016
Shares 40,993 Value ($000) $1,771 Avg Close — Range —
Q1 2016
Shares 40,193 Value ($000) $1,574 Avg Close — Range —
Q4 2015
Shares 39,793 Value ($000) $1,369 Avg Close — Range —
Q3 2015
Shares 41,793 Value ($000) $1,362 Avg Close — Range —
Q2 2015
Shares 39,169 Value ($000) $1,391 Avg Close — Range —
Q1 2015
Shares 38,869 Value ($000) $1,269 Avg Close — Range —