AT&T INC

CUSIP: 00206r102 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 108,888 Value ($000) $3,548 Avg Close — Range —
Q2 2015
Shares 111,907 Value ($000) $3,975 Avg Close — Range —
Q1 2015
Shares 113,339 Value ($000) $3,701 Avg Close — Range —
Q4 2014
Shares 110,801 Value ($000) $3,722 Avg Close — Range —
Q3 2014
Shares 108,820 Value ($000) $3,835 Avg Close — Range —
Q2 2014
Shares 105,551 Value ($000) $3,732 Avg Close — Range —
Q1 2014
Shares 102,111 Value ($000) $3,581 Avg Close — Range —
Q4 2013
Shares 95,306 Value ($000) $3,351 Avg Close — Range —
Q3 2013
Shares 84,546 Value ($000) $2,859 Avg Close — Range —