AT&T INC

CUSIP: 00206r102 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,813 Value ($000) $208 Avg Close — Range —
Q3 2022
Shares 3,938,389 Value ($000) $60,415 Avg Close — Range —
Q2 2022
Shares 4,797,691 Value ($000) $100,560 Avg Close — Range —
Q1 2022
Shares 5,886,659 Value ($000) $139,102 Avg Close — Range —
Q4 2021
Shares 6,079,595 Value ($000) $149,558 Avg Close — Range —
Q3 2021
Shares 5,756,972 Value ($000) $155,496 Avg Close — Range —
Q2 2021
Shares 6,343,165 Value ($000) $182,556 Avg Close — Range —
Q1 2021
Shares 6,006,111 Value ($000) $181,805 Avg Close — Range —
Q4 2020
Shares 4,439,049 Value ($000) $127,667,049 Avg Close — Range —
Q3 2020
Shares 3,914,513 Value ($000) $111,602,783 Avg Close — Range —
Q1 2020
Shares 7,357 Value ($000) $214,474 Avg Close — Range —
Q4 2019
Shares 2,648,980 Value ($000) $103,522,146 Avg Close — Range —
Q3 2019
Shares 2,703,103 Value ($000) $102,285,454 Avg Close — Range —
Q2 2019
Shares 3,391,081 Value ($000) $113,635,143 Avg Close — Range —
Q1 2019
Shares 3,313,617 Value ($000) $103,915,037 Avg Close — Range —
Q4 2018
Shares 8,566 Value ($000) $244,493 Avg Close — Range —
Q3 2018
Shares 102,492 Value ($000) $3,441,712 Avg Close — Range —
Q2 2018
Shares 67,611 Value ($000) $2,170,992 Avg Close — Range —