AT&T INC

CUSIP: 00206r102 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,023 Value ($000) $344 Avg Close — Range —
Q3 2021
Shares 36,885 Value ($000) $996 Avg Close — Range —
Q2 2021
Shares 33,385 Value ($000) $960 Avg Close — Range —
Q1 2021
Shares 33,385 Value ($000) $1,010 Avg Close — Range —
Q4 2020
Shares 33,385 Value ($000) $960 Avg Close — Range —
Q3 2020
Shares 33,635 Value ($000) $958 Avg Close — Range —
Q2 2020
Shares 33,385 Value ($000) $1,009 Avg Close — Range —
Q1 2020
Shares 33,385 Value ($000) $973 Avg Close — Range —
Q4 2019
Shares 34,042 Value ($000) $1,330 Avg Close — Range —
Q3 2019
Shares 34,377 Value ($000) $1,300 Avg Close — Range —
Q2 2019
Shares 34,042 Value ($000) $1,140 Avg Close — Range —
Q1 2019
Shares 33,502 Value ($000) $1,050 Avg Close — Range —
Q4 2018
Shares 33,502 Value ($000) $956 Avg Close — Range —
Q3 2018
Shares 33,693 Value ($000) $1,131 Avg Close — Range —
Q2 2018
Shares 33,902 Value ($000) $1,088 Avg Close — Range —
Q1 2018
Shares 32,215 Value ($000) $1,148 Avg Close — Range —
Q4 2017
Shares 35,642 Value ($000) $1,385 Avg Close — Range —
Q3 2017
Shares 40,548 Value ($000) $1,588 Avg Close — Range —
Q2 2017
Shares 40,192 Value ($000) $1,516 Avg Close — Range —
Q1 2017
Shares 40,060 Value ($000) $1,664 Avg Close — Range —
Q4 2016
Shares 40,060 Value ($000) $1,703 Avg Close — Range —
Q3 2016
Shares 40,060 Value ($000) $1,626 Avg Close — Range —
Q2 2016
Shares 40,463 Value ($000) $1,748 Avg Close — Range —
Q1 2016
Shares 40,463 Value ($000) $1,584 Avg Close — Range —
Q4 2015
Shares 42,083 Value ($000) $1,448 Avg Close — Range —
Q3 2015
Shares 44,233 Value ($000) $1,441 Avg Close — Range —
Q2 2015
Shares 40,356 Value ($000) $1,433 Avg Close — Range —
Q1 2015
Shares 41,626 Value ($000) $1,359 Avg Close — Range —
Q4 2014
Shares 41,006 Value ($000) $1,377 Avg Close — Range —
Q3 2014
Shares 42,072 Value ($000) $1,482 Avg Close — Range —
Q2 2014
Shares 45,632 Value ($000) $1,613 Avg Close — Range —
Q1 2014
Shares 47,232 Value ($000) $1,656 Avg Close — Range —
Q4 2013
Shares 45,106 Value ($000) $1,585 Avg Close — Range —
Q3 2013
Shares 45,056 Value ($000) $1,523 Avg Close — Range —
Q2 2013
Shares 44,606 Value ($000) $1,579 Avg Close — Range —