AT&T INC

CUSIP: 00206r102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 28,961 Value ($000) $944 Avg Close — Range —
Q2 2015
Shares 21,758 Value ($000) $773 Avg Close — Range —
Q1 2015
Shares 21,758 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 21,758 Value ($000) $731 Avg Close — Range —
Q3 2014
Shares 22,231 Value ($000) $783 Avg Close — Range —
Q2 2014
Shares 24,131 Value ($000) $853 Avg Close — Range —
Q1 2014
Shares 23,304 Value ($000) $817 Avg Close — Range —
Q4 2013
Shares 23,303 Value ($000) $819 Avg Close — Range —
Q3 2013
Shares 23,123 Value ($000) $782 Avg Close — Range —
Q2 2013
Shares 23,473 Value ($000) $831 Avg Close — Range —