CUSIP: 00206r102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 36,951 | $1,055 | — | — |
| Q3 2018 | 34,871 | $1,171 | — | — |
| Q2 2018 | 39,798 | $1,278 | — | — |
| Q1 2018 | 41,496 | $1,479 | — | — |
| Q4 2017 | 39,763 | $1,546 | — | — |
| Q3 2017 | 41,147 | $1,612 | — | — |
| Q2 2017 | 42,648 | $1,609 | — | — |
| Q1 2017 | 49,430 | $2,054 | — | — |
| Q4 2016 | 52,311 | $2,225 | — | — |
| Q3 2016 | 51,834 | $2,105 | — | — |
| Q2 2016 | 49,591 | $2,143 | — | — |
| Q1 2016 | 51,854 | $2,031 | — | — |
| Q4 2015 | 51,686 | $1,779 | — | — |
| Q3 2015 | 51,656 | $1,683 | — | — |
| Q2 2015 | 50,880 | $1,807 | — | — |
| Q1 2015 | 50,532 | $1,650 | — | — |
| Q4 2014 | 54,418 | $1,828 | — | — |
| Q3 2014 | 53,931 | $1,901 | — | — |
| Q2 2014 | 54,296 | $1,920 | — | — |
| Q1 2014 | 56,456 | $1,980 | — | — |
| Q4 2013 | 56,334 | $1,981 | — | — |
| Q3 2013 | 58,264 | $1,970 | — | — |
| Q2 2013 | 58,114 | $2,057 | — | — |