AT&T INC

CUSIP: 00206r102 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,965 Value ($000) $234 Avg Close Range
Q2 2018
Shares 6,965 Value ($000) $224 Avg Close Range
Q1 2018
Shares 6,399 Value ($000) $228 Avg Close Range
Q4 2017
Shares 6,399 Value ($000) $249 Avg Close Range
Q3 2017
Shares 6,399 Value ($000) $251 Avg Close Range
Q2 2017
Shares 6,399 Value ($000) $241 Avg Close Range
Q1 2017
Shares 6,337 Value ($000) $263 Avg Close Range
Q4 2016
Shares 6,734 Value ($000) $286 Avg Close Range
Q3 2016
Shares 6,337 Value ($000) $257 Avg Close Range
Q2 2016
Shares 6,337 Value ($000) $274 Avg Close Range
Q1 2016
Shares 6,337 Value ($000) $248 Avg Close Range
Q4 2015
Shares 6,337 Value ($000) $218 Avg Close Range
Q3 2015
Shares 6,337 Value ($000) $206 Avg Close Range
Q2 2015
Shares 6,337 Value ($000) $225 Avg Close Range
Q1 2015
Shares 6,347 Value ($000) $207 Avg Close Range
Q4 2014
Shares 6,347 Value ($000) $213 Avg Close Range
Q3 2014
Shares 7,166 Value ($000) $253 Avg Close Range
Q2 2014
Shares 7,166 Value ($000) $253 Avg Close Range
Q1 2014
Shares 6,853 Value ($000) $240 Avg Close Range
Q4 2013
Shares 6,853 Value ($000) $241 Avg Close Range
Q3 2013
Shares 6,853 Value ($000) $232 Avg Close Range
Q2 2013
Shares 6,853 Value ($000) $243 Avg Close Range