AT&T INC

CUSIP: 00206r102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,686 Value ($000) $854 Avg Close Range
Q3 2020
Shares 29,660 Value ($000) $846 Avg Close Range
Q2 2020
Shares 29,640 Value ($000) $896 Avg Close Range
Q1 2020
Shares 26,881 Value ($000) $784 Avg Close Range
Q4 2019
Shares 26,595 Value ($000) $1,039 Avg Close Range
Q3 2019
Shares 25,669 Value ($000) $971 Avg Close Range
Q2 2019
Shares 24,870 Value ($000) $833 Avg Close Range
Q1 2019
Shares 24,858 Value ($000) $780 Avg Close Range
Q4 2018
Shares 49,278 Value ($000) $1,406 Avg Close Range
Q3 2018
Shares 26,739 Value ($000) $898 Avg Close Range
Q2 2018
Shares 25,794 Value ($000) $828 Avg Close Range
Q1 2018
Shares 24,477 Value ($000) $873 Avg Close Range
Q4 2017
Shares 26,277 Value ($000) $1,022 Avg Close Range
Q3 2017
Shares 27,268 Value ($000) $918 Avg Close Range
Q2 2017
Shares 28,069 Value ($000) $1,059 Avg Close Range
Q1 2017
Shares 27,995 Value ($000) $1,163 Avg Close Range
Q4 2016
Shares 26,882 Value ($000) $1,143 Avg Close Range
Q3 2016
Shares 26,578 Value ($000) $1,037 Avg Close Range
Q2 2016
Shares 26,453 Value ($000) $1,143 Avg Close Range
Q1 2016
Shares 26,928 Value ($000) $1,055 Avg Close Range
Q4 2015
Shares 25,970 Value ($000) $894 Avg Close Range
Q3 2015
Shares 26,284 Value ($000) $856 Avg Close Range
Q2 2015
Shares 26,493 Value ($000) $941 Avg Close Range
Q1 2015
Shares 30,279 Value ($000) $989 Avg Close Range
Q4 2014
Shares 30,647 Value ($000) $1,029 Avg Close Range
Q3 2014
Shares 30,622 Value ($000) $1,067 Avg Close Range
Q2 2014
Shares 29,872 Value ($000) $1,056 Avg Close Range
Q1 2014
Shares 30,024 Value ($000) $1,053 Avg Close Range
Q4 2013
Shares 31,070 Value ($000) $1,093 Avg Close Range
Q3 2013
Shares 31,247 Value ($000) $1,056 Avg Close Range
Q2 2013
Shares 28,789 Value ($000) $1,019 Avg Close Range