AT&T INC

CUSIP: 00206r102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 78,363 Value ($000) $2,457 Avg Close — Range —
Q4 2018
Shares 72,737 Value ($000) $2,076 Avg Close — Range —
Q3 2018
Shares 82,806 Value ($000) $2,781 Avg Close — Range —
Q2 2018
Shares 78,360 Value ($000) $2,516 Avg Close — Range —
Q1 2018
Shares 77,629 Value ($000) $2,767 Avg Close — Range —
Q3 2017
Shares 78,545 Value ($000) $3,077 Avg Close — Range —
Q2 2017
Shares 79,610 Value ($000) $3,004 Avg Close — Range —
Q1 2017
Shares 84,999 Value ($000) $3,532 Avg Close — Range —
Q4 2016
Shares 89,258 Value ($000) $3,797 Avg Close — Range —
Q3 2016
Shares 90,195 Value ($000) $3,663 Avg Close — Range —
Q2 2016
Shares 95,390 Value ($000) $4,122 Avg Close — Range —
Q1 2016
Shares 95,181 Value ($000) $3,728 Avg Close — Range —
Q4 2015
Shares 98,635 Value ($000) $3,394 Avg Close — Range —
Q3 2015
Shares 98,600 Value ($000) $3,213 Avg Close — Range —
Q2 2015
Shares 99,464 Value ($000) $3,533 Avg Close — Range —
Q1 2015
Shares 103,384 Value ($000) $3,376 Avg Close — Range —
Q4 2014
Shares 112,857 Value ($000) $3,791 Avg Close — Range —
Q3 2014
Shares 115,329 Value ($000) $4,065 Avg Close — Range —
Q2 2014
Shares 116,195 Value ($000) $4,108 Avg Close — Range —
Q1 2014
Shares 106,313 Value ($000) $3,728 Avg Close — Range —
Q4 2013
Shares 88,201 Value ($000) $3,101 Avg Close — Range —
Q3 2013
Shares 86,515 Value ($000) $2,926 Avg Close — Range —
Q2 2013
Shares 89,290 Value ($000) $3,161 Avg Close — Range —