AT&T INC

CUSIP: 00206r102 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 125,711 Value ($000) $4,757 Avg Close — Range —
Q1 2019
Shares 108,823 Value ($000) $3,413 Avg Close — Range —
Q4 2018
Shares 104,823 Value ($000) $2,992 Avg Close — Range —