AT&T INC

CUSIP: 00206r102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 87,331 Value ($000) $3,088 Avg Close — Range —
Q1 2014
Shares 77,278 Value ($000) $2,710 Avg Close — Range —
Q4 2013
Shares 70,301 Value ($000) $2,472 Avg Close — Range —
Q3 2013
Shares 56,575 Value ($000) $1,913 Avg Close — Range —
Q2 2013
Shares 52,658 Value ($000) $1,864 Avg Close — Range —