AT&T INC

CUSIP: 00206r102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,522 Value ($000) $318 Avg Close Range
Q1 2020
Shares 8,217 Value ($000) $248 Avg Close Range
Q1 2018
Shares 5,990 Value ($000) $214 Avg Close Range
Q4 2017
Shares 6,363 Value ($000) $247 Avg Close Range
Q3 2017
Shares 5,618 Value ($000) $220 Avg Close Range
Q2 2017
Shares 5,593 Value ($000) $211 Avg Close Range
Q1 2017
Shares 5,543 Value ($000) $230 Avg Close Range
Q4 2016
Shares 5,428 Value ($000) $231 Avg Close Range
Q3 2016
Shares 5,040 Value ($000) $205 Avg Close Range
Q2 2016
Shares 7,390 Value ($000) $319 Avg Close Range
Q1 2016
Shares 9,401 Value ($000) $368 Avg Close Range
Q4 2015
Shares 9,217 Value ($000) $317 Avg Close Range
Q3 2015
Shares 9,017 Value ($000) $294 Avg Close Range
Q2 2015
Shares 9,017 Value ($000) $320 Avg Close Range
Q1 2015
Shares 9,017 Value ($000) $294 Avg Close Range
Q4 2014
Shares 9,578 Value ($000) $322 Avg Close Range
Q3 2014
Shares 8,437 Value ($000) $297 Avg Close Range
Q2 2014
Shares 12,787 Value ($000) $452 Avg Close Range
Q1 2014
Shares 12,737 Value ($000) $446 Avg Close Range
Q4 2013
Shares 12,787 Value ($000) $449 Avg Close Range