AT&T INC

CUSIP: 00206r102 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 776 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 776 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 776 Value ($000) $26 Avg Close — Range —