AT&T INC

CUSIP: 00206r102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 82,865 Value ($000) $2,362 Avg Close — Range —
Q1 2020
Shares 83,693 Value ($000) $2,440 Avg Close — Range —
Q4 2019
Shares 73,631 Value ($000) $2,878 Avg Close — Range —
Q3 2019
Shares 73,539 Value ($000) $2,783 Avg Close — Range —
Q2 2019
Shares 71,532 Value ($000) $2,397 Avg Close — Range —
Q1 2019
Shares 74,970 Value ($000) $2,351 Avg Close — Range —
Q4 2018
Shares 70,159 Value ($000) $2,002 Avg Close — Range —
Q3 2018
Shares 6,136 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 6,278 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 6,078 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 6,428 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 10,457 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 9,484 Value ($000) $403 Avg Close — Range —
Q3 2016
Shares 8,149 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 8,045 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 7,796 Value ($000) $305 Avg Close — Range —