AT&T INC

CUSIP: 00206r102 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,898 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 7,716 Value ($000) $291 Avg Close — Range —
Q1 2017
Shares 7,716 Value ($000) $321 Avg Close — Range —