AT&T INC

CUSIP: 00206r102 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,250 Value ($000) $321 Avg Close — Range —
Q2 2020
Shares 18,075 Value ($000) $546 Avg Close — Range —
Q1 2020
Shares 18,773 Value ($000) $547 Avg Close — Range —
Q4 2019
Shares 19,794 Value ($000) $774 Avg Close — Range —
Q3 2019
Shares 18,421 Value ($000) $697 Avg Close — Range —
Q2 2019
Shares 18,253 Value ($000) $612 Avg Close — Range —
Q1 2019
Shares 18,253 Value ($000) $572 Avg Close — Range —
Q4 2018
Shares 18,322 Value ($000) $523 Avg Close — Range —
Q3 2018
Shares 18,383 Value ($000) $617 Avg Close — Range —
Q2 2018
Shares 19,257 Value ($000) $618 Avg Close — Range —
Q1 2018
Shares 35,815 Value ($000) $1,277 Avg Close — Range —
Q4 2017
Shares 35,914 Value ($000) $1,396 Avg Close — Range —