ARC RESOURCES LTD

Ticker: AETUF CUSIP: 00208D408 Class: Common

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,270 Value ($000) $311 Avg Close $16.49 Range $15.41 - $17.31

Q4 2013

Shares 11,555 Value ($000) $321 Avg Close $16.68 Range $15.35 - $17.69

Q3 2013

Shares 11,735 Value ($000) $299 Avg Close $15.70 Range $14.54 - $17.01

Q2 2013

Shares 11,735 Value ($000) $309 Avg Close $16.49 Range $15.56 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,270	$311	$16.49	$15.41 - $17.31
Q4 2013	11,555	$321	$16.68	$15.35 - $17.69
Q3 2013	11,735	$299	$15.70	$14.54 - $17.01
Q2 2013	11,735	$309	$16.49	$15.56 - $17.24