ARC RESOURCES LTD

Ticker: AETUF CUSIP: 00208D408 Class: Common

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,180 Value ($000) $274 Avg Close $10.66 Range $9.66 - $12.23
Q4 2022
Shares 24,150 Value ($000) $325 Avg Close $12.51 Range $11.44 - $13.84
Q3 2022
Shares 24,066 Value ($000) $291 Avg Close $11.97 Range $9.44 - $13.47
Q2 2022
Shares 24,154 Value ($000) $304 Avg Close $12.73 Range $10.13 - $16.47
Q1 2022
Shares 23,825 Value ($000) $319 Avg Close $10.43 Range $7.87 - $12.73
Q4 2021
Shares 23,623 Value ($000) $215 Avg Close $8.30 Range $7.02 - $9.97
Q3 2021
Shares 23,623 Value ($000) $221 Avg Close $6.66 Range $5.20 - $8.70
Q2 2021
Shares 23,623 Value ($000) $201 Avg Close $6.34 Range $4.96 - $7.76