ARC RESOURCES LTD

Ticker: AETUF CUSIP: 00208D408 Class: Common

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,000 Value ($000) $193 Avg Close $9.66 Range $8.90 - $10.67
Q4 2015
Shares 12,000 Value ($000) $144 Avg Close $9.43 Range $7.73 - $11.63
Q3 2015
Shares 12,000 Value ($000) $159 Avg Close $9.72 Range $7.75 - $11.41
Q2 2015
Shares 12,000 Value ($000) $205 Avg Close $12.34 Range $11.20 - $14.00
Q1 2015
Shares 12,000 Value ($000) $206 Avg Close $12.04 Range $10.66 - $14.16
Q4 2014
Shares 12,000 Value ($000) $261 Avg Close $15.17 Range $12.66 - $16.94
Q3 2014
Shares 12,000 Value ($000) $316 Avg Close $17.78 Range $16.42 - $19.55