ARC RESOURCES LTD

Ticker: AETUF CUSIP: 00208D408 Class: Common

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123,000 Value ($000) $3,558 Avg Close $18.28 Range $16.08 - $20.09

Q4 2024

Shares 130,000 Value ($000) $3,389 Avg Close $17.28 Range $15.77 - $19.24

Q3 2024

Shares 65,000 Value ($000) $1,486 Avg Close $16.95 Range $14.47 - $18.74

Q2 2024

Shares 72,000 Value ($000) $1,758 Avg Close $17.73 Range $16.33 - $18.50

Q1 2024

Shares 105,000 Value ($000) $2,536 Avg Close $15.63 Range $13.97 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123,000	$3,558	$18.28	$16.08 - $20.09
Q4 2024	130,000	$3,389	$17.28	$15.77 - $19.24
Q3 2024	65,000	$1,486	$16.95	$14.47 - $18.74
Q2 2024	72,000	$1,758	$17.73	$16.33 - $18.50
Q1 2024	105,000	$2,536	$15.63	$13.97 - $17.30