ARC RESOURCES LTD

Ticker: AETUF CUSIP: 00208D408 Class: Common

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,453 Value ($000) $50 Avg Close $5.49 Range $4.37 - $6.07
Q4 2018
Shares 7,453 Value ($000) $44 Avg Close $6.30 Range $4.11 - $8.66
Q3 2018
Shares 7,453 Value ($000) $83 Avg Close $8.16 Range $7.27 - $9.01
Q2 2018
Shares 121,965 Value ($000) $1,261 Avg Close $7.89 Range $7.22 - $9.04
Q1 2018
Shares 121,965 Value ($000) $1,327 Avg Close $7.73 Range $7.02 - $9.23
Q4 2017
Shares 121,965 Value ($000) $1,431 Avg Close $8.95 Range $7.55 - $10.40
Q3 2017
Shares 121,965 Value ($000) $1,681 Avg Close $9.66 Range $8.90 - $10.67
Q2 2017
Shares 113,965 Value ($000) $1,490 Avg Close $9.43 Range $8.70 - $10.32
Q1 2017
Shares 113,965 Value ($000) $1,631 Avg Close $10.86 Range $9.76 - $12.57
Q4 2016
Shares 113,115 Value ($000) $2,614 Avg Close $12.39 Range $11.40 - $13.27
Q3 2016
Shares 99,615 Value ($000) $1,800 Avg Close $12.14 Range $11.15 - $12.92
Q2 2016
Shares 99,615 Value ($000) $1,696 Avg Close $11.10 Range $9.25 - $12.73
Q1 2016
Shares 99,615 Value ($000) $1,881 Avg Close $8.93 Range $6.85 - $10.44
Q4 2015
Shares 99,615 Value ($000) $1,203 Avg Close $9.43 Range $7.73 - $11.63
Q3 2015
Shares 92,215 Value ($000) $1,214 Avg Close $9.72 Range $7.75 - $11.41
Q2 2015
Shares 92,215 Value ($000) $1,970 Avg Close $12.34 Range $11.20 - $14.00
Q1 2015
Shares 89,542 Value ($000) $1,537 Avg Close $12.04 Range $10.66 - $14.16
Q4 2014
Shares 89,542 Value ($000) $2,253 Avg Close $15.17 Range $12.66 - $16.94
Q3 2014
Shares 89,152 Value ($000) $2,953 Avg Close $17.78 Range $16.42 - $19.55
Q2 2014
Shares 89,152 Value ($000) $3,089 Avg Close $18.44 Range $16.11 - $19.52
Q1 2014
Shares 89,152 Value ($000) $2,715 Avg Close $16.49 Range $15.41 - $17.31
Q4 2013
Shares 89,152 Value ($000) $2,636 Avg Close $16.68 Range $15.35 - $17.69