ARC RESOURCES LTD

CUSIP: 00208d408 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —