ARCA BIOPHARMA INC

CUSIP: 00211Y209 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,653 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 25,653 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 25,653 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 25,653 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 25,653 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 25,653 Value ($000) $47 Avg Close — Range —