Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 38,069 | $521 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 38,398 | $506 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 38,718 | $582 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 37,591 | $548 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 34,875 | $540 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 34,704 | $577 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 36,132 | $479 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 35,157 | $506 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 29,837 | $416 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 31,937 | $530 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 32,893 | $443 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 33,674 | $379 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 34,923 | $336 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 34,831 | $343 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 36,400 | $232 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 37,733 | $257 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 29,523 | $183 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 30,816 | $212 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 35,707 | $248 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 35,523 | $242 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 33,246 | $236 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 34,323 | $214 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 33,158 | $202 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 32,560 | $203 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 31,991 | $186 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 33,711 | $260 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 32,874 | $249 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 30,416 | $257 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 27,138 | $248 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 25,346 | $211 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 25,412 | $271,654 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 25,374 | $164,170 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 19,860 | $118,000 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 19,860 | $130,000 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 19,895 | $119 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 19,872 | $127,976 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 7,996 | $34,623 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 7,996 | $34,863 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 8,313 | $75,731 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 8,319 | $110,643 | $11.76 | $9.54 - $14.40 |