Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,998 | $3,839 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 380,161 | $6,900 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 319,789 | $6,188 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 435,308 | $7,113 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 477,311 | $8,783 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 324,195 | $4,681 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 203,853 | $2,823 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 181,834 | $2,489 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 174,978 | $2,304 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 172,005 | $2,585 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 272,461 | $3,975 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 332,462 | $5,150 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 99,733 | $2 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 145,550 | $1,932 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 696,312 | $10,013 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 1,014,465 | $14,151 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 909,345 | $15,078 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 885,821 | $11,941 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 1,078,065 | $12,139 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 229,286 | $2,204 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 326,874 | $3,223 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 320,646 | $2,101 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 349,538 | $2,381 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 615,717 | $3,824 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 280,771 | $1,929 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 305,581 | $2,121 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 214,352 | $1,456 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 204,382 | $1,449 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 423,383 | $2,642 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 625,174 | $3,800 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 624,275 | $3,889 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 260,253 | $1,515 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 135,403 | $1,045 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 180,354 | $1,200 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 132,663 | $1,119 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 278,710 | $2,550 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 1,337,699 | $11,117 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 1,489,555 | $15,924 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 427,458 | $2,765 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 444,896 | $2,634 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 471,572 | $3,093 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 492,059 | $2,947 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 804,256 | $5,180 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 396,356 | $1,717 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 353,135 | $1,539 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 1,737,081 | $15,825 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 1,745,330 | $23,212 | $11.76 | $9.54 - $14.40 |