Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,954 | $211 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 11,954 | $217 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 23,339 | $452 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 26,509 | $433 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 28,683 | $528 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 55,663 | $804 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 55,418 | $768 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 56,263 | $770 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 60,027 | $791 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 27,384 | $412 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 29,241 | $427 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 31,415 | $487 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 32,974 | $548 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 37,006 | $491 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 37,232 | $536 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 35,999 | $502 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 23,887 | $396 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 30,499 | $411 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 30,643 | $345 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 30,291 | $291 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 20,377 | $201 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 10,746 | $68 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 63,770 | $434 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 76,820 | $477 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 72,747 | $500 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 61,628 | $428 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 195 | $1 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 195 | $1 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 195 | $1 | $5.66 | $5.15 - $6.19 |
| Q2 2018 | 36,752 | $229 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 30,418 | $177 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 22,240 | $172 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 22,240 | $168 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 23,147 | $196 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 15,939 | $146 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 2,220 | $18 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 1,505 | $16 | $8.18 | $5.93 - $10.17 |
| Q3 2015 | 8 | $0 | $5.89 | $4.66 - $6.92 |