Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,125 | $4,531 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 190,329 | $3,454 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 238,446 | $4,614 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 181,710 | $2,969 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 55,048 | $1,013 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 25,925 | $374 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 26,534 | $367 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 25,847 | $354 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 46,379 | $611 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 115,986 | $1,743 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 635,760 | $9,276 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 807,927 | $12,515 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 838,980 | $13,952 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 833,356 | $11,059 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 864,927 | $12,437 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 119,097 | $1,661 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 134,643 | $2,233 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 164,142 | $2,213 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 220,176 | $2,479 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 280,064 | $2,691 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 291,391 | $2,873 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 267,435 | $1,703 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 288,779 | $1,967 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 222,175 | $1,380 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 101,635 | $698 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 109,651 | $761 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 98,322 | $671 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 96,150 | $682 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 95,267 | $595 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 88,509 | $538 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 74,472 | $464 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 89,028 | $518 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 138,014 | $1,065 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 120,685 | $913 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 87,355 | $737 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 160,519 | $1,468 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 125,134 | $1,040 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 31,893 | $340 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 19,227 | $124 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 21,406 | $127 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 19,346 | $127 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 19,390 | $116 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 78,472 | $506 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 132,104 | $572 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 590 | $3 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 443,485 | $4,040 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 413,295 | $5,497 | $11.76 | $9.54 - $14.40 |