Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,841,906 | $32,583 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 152,238 | $2,198 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 670,109 | $12,967 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 675,954 | $11,045 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 685,720 | $12,617 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 152,238 | $2 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 45,566 | $631 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 80,981 | $1,109 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 184,018 | $2,424 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 105,462 | $1,585 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 109,838 | $2 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 129,060 | $2 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 100,486 | $2 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 134,972 | $1,791 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 153,019 | $2,200 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 115,202 | $1,607 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 114,155 | $1,893 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 42,157 | $569 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 10,727 | $122 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 53,875 | $517 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 30,743 | $303 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 39,982 | $255 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 43,568 | $296 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 16,528 | $102 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 49,786 | $342 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 30,070 | $208 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 36,019 | $246 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 15,223 | $107 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 12,703 | $79 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 21,608 | $131 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 3,709 | $23 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 10,469 | $60 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 94,581 | $730 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 4,958 | $37 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 85,734 | $723 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 158,466 | $1,450 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 72,946 | $606 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 3,633 | $39 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 66 | $0 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 1,264 | $6 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 78 | $0 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 6,935 | $35 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 649 | $4 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 392 | $2 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 759 | $3 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 22,632 | $204 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 329 | $5 | $11.76 | $9.54 - $14.40 |