Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,063 | $3,681 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 214,466 | $3,893 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 992,678 | $19,208 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 221,273 | $3,616 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 1,016,812 | $18,709 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 1,053,321 | $15,210 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 1,120,331 | $15,517 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 1,265,955 | $17,331 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 1,204,612 | $15,865 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 1,708,642 | $25,681 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 1,440,000 | $21,010 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 161,770 | $2,506 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 1,605,040 | $26,692 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 1,589,709 | $21,095 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 2,349,041 | $33,780 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 2,124,115 | $29,631 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 2,405,702 | $39,886 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 2,770,574 | $37,347 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 2,831,019 | $31,877 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 3,686,973 | $35,432 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 4,070,056 | $40,131 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 3,347,854 | $21,326 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 3,113,919 | $21,206 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 2,369,792 | $16,439 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 2,074,912 | $14,255 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 2,228,132 | $14,620 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 1,612,811 | $10,999 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 1,499,172 | $10,629 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 1,743,894 | $10,882 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 1,614,005 | $9,813 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 1,361,216 | $8,480 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 764,037 | $4,446 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 12,843 | $99 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 13,229 | $100 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 11,061 | $93 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 11,061 | $100 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 11,036 | $92 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 6,621 | $69 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 6,621 | $42 | $5.91 | $5.25 - $6.51 |