Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,750 | $756 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 42,000 | $762 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 44,000 | $851 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 44,000 | $719 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 44,000 | $810 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 44,000 | $635 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 44,000 | $609 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 44,000 | $602 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 44,000 | $579 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 47,000 | $706 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 47,000 | $686 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 47,000 | $728 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 47,500 | $790 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 48,900 | $649 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 48,900 | $703 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 52,000 | $725 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 52,500 | $870 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 52,500 | $708 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 69,507 | $783 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 72,507 | $697 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 73,507 | $725 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 78,507 | $500 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 78,507 | $535 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 27,000 | $168 | $5.98 | $3.21 - $7.01 |