A10 NETWORKS INC

Ticker: ATEN CUSIP: 002121101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,845 Value ($000) $1,731 Avg Close $17.63 Range $16.47 - $18.68
Q3 2025
Shares 97,845 Value ($000) $1,776 Avg Close $17.94 Range $16.64 - $20.08
Q2 2025
Shares 97,845 Value ($000) $1,893 Avg Close $16.89 Range $13.63 - $19.29
Q1 2025
Shares 91,545 Value ($000) $1,496 Avg Close $18.93 Range $15.81 - $21.61
Q4 2024
Shares 109,076 Value ($000) $2,007 Avg Close $16.04 Range $13.74 - $19.06
Q3 2024
Shares 109,076 Value ($000) $1,575 Avg Close $13.19 Range $11.97 - $14.22
Q2 2024
Shares 117,176 Value ($000) $1,623 Avg Close $13.88 Range $12.37 - $16.06
Q1 2024
Shares 122,499 Value ($000) $1,677 Avg Close $13.04 Range $12.00 - $14.51
Q4 2023
Shares 117,198 Value ($000) $1,543 Avg Close $11.70 Range $9.67 - $14.84
Q3 2023
Shares 179,842 Value ($000) $2,703 Avg Close $14.24 Range $13.41 - $15.34
Q2 2023
Shares 179,767 Value ($000) $2,623 Avg Close $13.85 Range $12.41 - $15.07
Q1 2023
Shares 186,724 Value ($000) $2,892 Avg Close $14.54 Range $13.22 - $16.17
Q4 2022
Shares 199,824 Value ($000) $3,323 Avg Close $16.27 Range $12.65 - $18.76
Q3 2022
Shares 237,130 Value ($000) $3,147 Avg Close $13.47 Range $11.96 - $15.63
Q2 2022
Shares 237,207 Value ($000) $3,411 Avg Close $13.67 Range $12.01 - $15.96
Q1 2022
Shares 198,405 Value ($000) $2,768 Avg Close $13.21 Range $11.56 - $15.66
Q4 2021
Shares 201,736 Value ($000) $3,345 Avg Close $14.22 Range $11.86 - $17.82
Q3 2021
Shares 201,760 Value ($000) $2,720 Avg Close $12.13 Range $9.82 - $14.05
Q2 2021
Shares 194,699 Value ($000) $2,192 Avg Close $9.05 Range $7.88 - $10.76
Q1 2021
Shares 186,302 Value ($000) $1,790 Avg Close $9.16 Range $8.05 - $11.09
Q4 2020
Shares 129,000 Value ($000) $1,272 Avg Close $7.35 Range $5.73 - $10.23
Q3 2020
Shares 56,500 Value ($000) $360 Avg Close $7.17 Range $5.86 - $8.61
Q2 2020
Shares 56,500 Value ($000) $385 Avg Close $6.28 Range $5.31 - $7.19
Q1 2020
Shares 35,300 Value ($000) $219 Avg Close $5.98 Range $3.21 - $7.01
Q4 2019
Shares 35,300 Value ($000) $243 Avg Close $6.29 Range $5.61 - $7.11
Q3 2019
Shares 57,600 Value ($000) $400 Avg Close $6.73 Range $6.28 - $7.75
Q2 2019
Shares 57,200 Value ($000) $390 Avg Close $6.13 Range $5.55 - $6.89
Q1 2019
Shares 36,500 Value ($000) $259 Avg Close $6.36 Range $5.62 - $6.93
Q4 2018
Shares 36,500 Value ($000) $228 Avg Close $5.66 Range $5.15 - $6.19
Q3 2018
Shares 52,300 Value ($000) $318 Avg Close $6.32 Range $5.61 - $6.98
Q2 2018
Shares 52,300 Value ($000) $326 Avg Close $5.85 Range $5.27 - $6.35
Q1 2018
Shares 78,804 Value ($000) $459 Avg Close $6.11 Range $5.28 - $7.31
Q4 2017
Shares 52,300 Value ($000) $404 Avg Close $7.14 Range $6.69 - $7.72
Q3 2017
Shares 52,300 Value ($000) $395 Avg Close $6.37 Range $5.63 - $7.90
Q2 2017
Shares 52,300 Value ($000) $441 Avg Close $7.94 Range $7.25 - $9.12
Q1 2017
Shares 37,101 Value ($000) $339 Avg Close $8.27 Range $7.16 - $9.30
Q4 2016
Shares 37,100 Value ($000) $308 Avg Close $8.04 Range $5.94 - $10.16
Q3 2016
Shares 45,358 Value ($000) $485 Avg Close $8.18 Range $5.93 - $10.17
Q2 2016
Shares 30,900 Value ($000) $200 Avg Close $5.91 Range $5.25 - $6.51
Q1 2016
Shares 30,900 Value ($000) $183 Avg Close $5.58 Range $4.53 - $6.22
Q4 2015
Shares 30,900 Value ($000) $203 Avg Close $6.48 Range $5.31 - $7.76
Q3 2015
Shares 30,900 Value ($000) $185 Avg Close $5.89 Range $4.66 - $6.92
Q2 2015
Shares 27,095 Value ($000) $174 Avg Close $5.23 Range $3.91 - $6.90