Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,367 | $3,315 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 187,367 | $3,401 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 187,367 | $3,626 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 187,367 | $3,062 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 174,464 | $3,210 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 606,263 | $8,754 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 606,263 | $8,397 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 3,902,310 | $53,423 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 3,888,206 | $51,208 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 3,888,206 | $58,440 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 3,888,206 | $56,729 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 3,877,890 | $60,069 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 3,877,890 | $64,489 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 5,377,890 | $71,365 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 8,877,890 | $127,664 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 8,877,890 | $123,847 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 8,860,941 | $146,914 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 9,560,941 | $128,881 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 9,560,941 | $107,656 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 9,560,941 | $91,881 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 9,539,076 | $94,055 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 9,539,076 | $60,764 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 9,539,076 | $64,961 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 9,539,076 | $59,238 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 9,515,529 | $65,372 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 9,515,529 | $66,038 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 9,492,417 | $64,738 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 9,492,417 | $67,301 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 9,492,417 | $59,233 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 9,492,417 | $57,714 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 9,492,417 | $59,138 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 9,492,417 | $55,246 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 9,474,058 | $73,140 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 9,474,058 | $71,624 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 9,474,058 | $79,961 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 9,451,468 | $86,481 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 9,451,468 | $78,542 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 9,451,468 | $101,036 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 9,451,468 | $61,151 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 9,427,846 | $55,813 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 9,427,846 | $61,847 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 9,427,846 | $56,473 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 9,427,846 | $60,715 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 9,427,846 | $40,823 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 9,427,846 | $41,105 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 9,427,846 | $85,888 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 9,427,846 | $125,390 | $11.76 | $9.54 - $14.40 |