Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,064 | $1,151 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 80,472 | $1,461 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 115,373 | $2,232 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 152,875 | $2,498 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 166,909 | $3,071 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 156,635 | $2,262 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 112,555 | $1,559 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 109,485 | $1,499 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 107,361 | $1,414 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 86,897 | $1,306 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 142,285 | $2,076 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 121,180 | $1,877 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 119,796 | $1,992 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 125,586 | $1,666 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 96,202 | $1,384 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 221,859 | $3,095 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 242,592 | $4,022 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 267,716 | $3,609 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 295,949 | $3,332 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 287,991 | $2,768 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 206,753 | $2,039 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 141,984 | $904 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 137,995 | $939 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 34,171 | $213 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 14,944 | $103 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 22,271 | $155 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 22,892 | $156 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 20,880 | $148 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 20,851 | $130 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 18,694 | $113 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 12,083 | $75 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 8,500 | $50 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 7,389 | $57 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 1,873 | $14 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 11,168 | $94 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 1,185 | $11 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 37,444 | $311 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 4,142 | $45 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 6,063 | $40 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 47,544 | $281 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 11,235 | $74 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 1,318 | $8 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 5,838 | $37 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 5,806 | $25 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 41,669 | $182 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 878 | $8 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 109 | $1 | $11.76 | $9.54 - $14.40 |