Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,148 | $2,426 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 136,287 | $2,474 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 299,479 | $5,795 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 202,658 | $3,311 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 191,390 | $3,522 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 181,385 | $2,619 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 199,258 | $2,760 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 114,968 | $1,574 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 95,779 | $1,261 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 91,465 | $1,375 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 99,855 | $1,547 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 99,855 | $1,547 | $14.54 | $13.22 - $16.17 |
| Q3 2022 | 95,544 | $1,267,869 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 93,680 | $1,347,119 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 100,309 | $1,399,310 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 77,576 | $1,286,212 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 79,281 | $1,068,708 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 64,796 | $729,603 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 62,617 | $601,750 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 70,213 | $692,300 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 70,213 | $447,257 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 65,758 | $447,812 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 81,011 | $503,078 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 77,129 | $529,876 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 84,974 | $589,719 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 89,282 | $608,903 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 78,629 | $557,480 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 75,651 | $472,063 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 75,651 | $459,958 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 75,651 | $471,306 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 29,600 | $172,272 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 29,912 | $230,921 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 29,912 | $226,135 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 29,912 | $252,457 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 14,100 | $129,015 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 14,100 | $117 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 28,200 | $301 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 28,200 | $182 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 28,200 | $167 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 45,027 | $295 | $6.48 | $5.31 - $7.76 |
| Q2 2014 | 194,438 | $2,586 | $11.76 | $9.54 - $14.40 |