Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 728,568 | $12,888 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 709,212 | $12,872 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 705,725 | $13,656 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 675,676 | $11,041 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 668,430 | $12,299 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 650,920 | $9,399 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 609,025 | $8,435 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 592,453 | $8,111 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 564,156 | $7,430 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 619,284 | $9,308 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 669,771 | $9,772 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 647,763 | $10,034 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 643,954 | $10,709 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 645,297 | $8,563 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 555,226 | $7,985 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 538,458 | $7,512 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 618,279 | $10,252 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 620,669 | $8,367 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 643,833 | $7,250 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 631,334 | $6,068 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 618,166 | $6,096 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 589,005 | $3,752 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 391,195 | $2,665 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 350,496 | $2,177 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 330,003 | $2,268 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 340,981 | $2,367 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 595,203 | $4,060 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 296,325 | $2,101 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 276,878 | $1,728 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 273,502 | $1,663 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 256,454 | $1,598 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 228,690 | $1,331 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 199,922 | $1,544 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 177,362 | $1,341 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 169,320 | $1,430 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 145,246 | $1,330 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 137,380 | $1,142 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 130,296 | $1,393 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 124,292 | $805 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 98,844 | $586 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 96,600 | $634 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 93,723 | $562 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 67,830 | $437 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 39,589 | $172 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 18,700 | $82 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 29,625 | $270 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 28,967 | $386 | $11.76 | $9.54 - $14.40 |