Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 727,410 | $12,868 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 694,828 | $12,611 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 722,169 | $13,974 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 708,368 | $11,575 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 919,068 | $16,911 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 842,656 | $12,168 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 747,946 | $10,359 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 726,990 | $9,952 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 672,578 | $8,858 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 547,978 | $8,236 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 549,675 | $8,020 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 625,294 | $9,686 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 601,894 | $10,009 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 697,994 | $9,262 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 711,694 | $10,234 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 837,794 | $11,687 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 897,794 | $14,885 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 1,557,091 | $20,990 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 1,840,456 | $20,724 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 1,804,043 | $17,337 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 1,559,897 | $15,381 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 1,597,097 | $10,174 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 1,617,597 | $11,016 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 1,647,597 | $10,232 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 1,632,597 | $11,216 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 1,566,900 | $10,874 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 1,499,700 | $10,228 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 1,281,080 | $9,083 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 1,025,022 | $6,396 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 1,059,719 | $6,443 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 1,039,719 | $6,477 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 956,719 | $5,568 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 896,600 | $6,922 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 821,500 | $6,211 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 714,524 | $6,031 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 752,124 | $6,882 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 989,127 | $8,220 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 1,041,627 | $11,135 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 1,270,030 | $8,217 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 1,404,830 | $8,317 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 1,532,730 | $10,055 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 1,718,027 | $10,291 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 1,577,527 | $10,159 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 1,599,527 | $6,926 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 1,061,461 | $4,628 | $4.18 | $3.65 - $8.49 |