Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,288 | $1,296 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 71,399 | $1,296 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 62,918 | $1,217 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 160,446 | $2,622 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 167,130 | $3,075 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 222,006 | $3,206 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 206,341 | $2,858 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 226,857 | $3,106 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 313,273 | $4,126 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 51,885 | $780 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 119,721 | $1,747 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 49,346 | $764 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 129,303 | $2,150 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 111,121 | $1,475 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 703,145 | $10,112 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 490,347 | $6,841 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 47,579 | $789 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 65,375 | $881 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 845,041 | $9,516 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 784,509 | $7,539 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 103,545 | $1,021 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 81,206 | $517 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 137,170 | $934 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 598,954 | $3,719 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 634,552 | $4,357 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 549,484 | $3,811 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 854,245 | $5,822 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 537,113 | $3,806 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 485,464 | $3,028 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 264,193 | $1,605 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 81,842 | $508 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 70,201 | $407 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 424,150 | $3,273 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 128,624 | $971 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 182,468 | $1,538 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 13,132 | $119 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 26,313 | $217 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 13,494 | $143 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 26,245 | $169 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 61,207 | $361 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 11,679 | $76 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 12,586 | $74 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 38,929 | $249 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 2,753 | $11 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 157,381 | $686 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 127 | $1 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 64 | $0 | $11.76 | $9.54 - $14.40 |