Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,009 | $106 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 6,009 | $109 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 7,535 | $146 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 7,021 | $115 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 7,021 | $129 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 7,021 | $101 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 7,021 | $97 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 7,021 | $96 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 7,021 | $92 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 7,021 | $106 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 5,836 | $85 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 4,968 | $77 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 4,968 | $78 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 4,968 | $65 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 4,968 | $71 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 4,968 | $69 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 4,968 | $82 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 4,968 | $67 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 4,968 | $56 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 4,968 | $48 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 4,968 | $49 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 4,968 | $32 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 4,968 | $34 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 4,968 | $31 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 4,968 | $34 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 3,806 | $26 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 3,806 | $26 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 3,806 | $27 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 3,806 | $24 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 3,806 | $23 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 3,806 | $24 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 3,806 | $22 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 3,806 | $29 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 3,806 | $24 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 3,806 | $32 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 3,806 | $35 | $8.27 | $7.16 - $9.30 |