Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,382 | $1,882 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 46,178 | $838 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 46,022 | $891 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 45,488 | $743 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 44,705 | $823 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 55,209 | $797 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 55,307 | $766 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 55,209 | $756 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 55,209 | $727 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 62,008 | $932 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 43,462 | $634 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 112 | $2 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 259 | $4 | $16.27 | $12.65 - $18.76 |
| Q2 2022 | 536 | $8 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 39 | $1 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 377 | $6 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 3,365 | $46 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 7,488 | $84 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 7,034 | $68 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 3,917 | $39 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 3,834 | $25 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 3,037 | $21 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 550 | $3 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 519 | $4 | $6.29 | $5.61 - $7.11 |
| Q4 2017 | 3,568 | $27 | $7.14 | $6.69 - $7.72 |
| Q2 2017 | 1,320 | $11 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 1,458 | $13 | $8.27 | $7.16 - $9.30 |
| Q3 2016 | 570 | $6 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 412 | $3 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 909 | $5 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 2,535 | $17 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 2,535 | $15 | $5.89 | $4.66 - $6.92 |