Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,066 | $3,840 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 248,468 | $4,510 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 274,726 | $5,316 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 274,194 | $4,480 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 308,878 | $5,683 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 341,650 | $4,933 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 340,028 | $4,709 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 514,852 | $7,048 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 493,526 | $6,500 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 338,032 | $5,081 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 322,192 | $4,701 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 318,981 | $4,941 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 53,281 | $886 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 42,013 | $558 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 25,131 | $362 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 25,131 | $350 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 23,742 | $394 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 25,673 | $346 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 25,673 | $289 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 26,934 | $259 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 27,055 | $267 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 22,630 | $144 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 22,630 | $154 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 26,704 | $166 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 26,704 | $183 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 23,816 | $165 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 25,447 | $174 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 22,826 | $162 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 22,826 | $142 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 22,826 | $139 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 22,826 | $142 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 22,826 | $133 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 22,826 | $176 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 22,826 | $173 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 22,826 | $193 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 18,832 | $172 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 18,832 | $156 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 18,832 | $201 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 18,832 | $122 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 18,832 | $111 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 18,832 | $124 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 18,832 | $113 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 18,832 | $121 | $5.23 | $3.91 - $6.90 |
| Q3 2014 | 819,827 | $7,468 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 731,800 | $9,733 | $11.76 | $9.54 - $14.40 |